UC DIS.CERT. 09/24 22UA/ DE000HD1NMD7 /
| 8/1/2024 7:46:23 PM | Chg. -1.100 | Volume | Bid7:48:39 PM | Ask7:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.620EUR | -1.53% | - Turnover: - |
70.630Bid Size: 500 | 70.660Ask Size: 500 | 72.040 | 70.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:46:23 PM | 70.620 | 0 |
| 8/1/2024 | 5:46:35 PM | 70.990 | 0 |
| 8/1/2024 | 3:47:17 PM | 70.990 | 0 |
| 8/1/2024 | 1:47:12 PM | 71.460 | 0 |
| 8/1/2024 | 11:46:42 AM | 72.040 | 0 |
| 8/1/2024 | 9:46:58 AM | 71.800 | 0 |
| 8/1/2024 | 9:00:07 AM | 71.790 | 0 |
| 7/31/2024 | 9:46:11 PM | 71.720 | 0 |
| 7/31/2024 | 7:45:56 PM | 72.000 | 0 |
| 7/31/2024 | 5:46:34 PM | 71.800 | 0 |
| 7/31/2024 | 3:46:54 PM | 71.600 | 0 |
| 7/31/2024 | 1:46:07 PM | 72.060 | 0 |
| 7/31/2024 | 11:46:12 AM | 72.100 | 0 |
All quotes in EUR
