| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:08 AM | 71.770 | 0 |
| 2024-07-29 | 9:45:13 PM | 71.810 | 0 |
| 2024-07-29 | 7:45:32 PM | 71.660 | 0 |
| 2024-07-29 | 5:45:58 PM | 71.680 | 0 |
| 2024-07-29 | 3:46:20 PM | 71.600 | 0 |
| 2024-07-29 | 1:45:38 PM | 71.610 | 0 |
| 2024-07-29 | 11:45:28 AM | 71.500 | 0 |
| 2024-07-29 | 9:45:26 AM | 71.350 | 0 |
| 2024-07-29 | 9:00:08 AM | 71.350 | 0 |
| 2024-07-26 | 9:45:22 PM | 71.600 | 0 |
| 2024-07-26 | 7:45:36 PM | 71.520 | 0 |