UC DIS.CERT. 09/24 22UA/ DE000HD1NMH8 /
| 09.07.2024 15:45:19 | Diff. +0.190 | Volumen | Geld17:02:42 | Brief17:02:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.070EUR | +0.26% | - Umsatz: - |
73.600Geld Vol: 500 | 73.630Brief Vol: 500 | 74.070 | 73.880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:45:19 | 74.070 | 0 |
| 09.07.2024 | 13:45:34 | 73.880 | 0 |
| 09.07.2024 | 11:45:37 | 73.880 | 0 |
| 09.07.2024 | 09:45:12 | 73.880 | 0 |
| 09.07.2024 | 09:00:16 | 73.880 | 0 |
| 08.07.2024 | 21:47:15 | 73.880 | 0 |
| 08.07.2024 | 19:46:30 | 73.620 | 0 |
| 08.07.2024 | 17:45:42 | 73.400 | 0 |
| 08.07.2024 | 15:45:39 | 73.800 | 0 |
| 08.07.2024 | 13:45:36 | 73.830 | 0 |
| 08.07.2024 | 11:45:43 | 74.000 | 0 |
| 08.07.2024 | 09:45:37 | 74.040 | 0 |
| 08.07.2024 | 09:00:06 | 74.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
