| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:31 PM | 81.080 | 0 |
| 2024-09-05 | 1:45:48 PM | 79.880 | 0 |
| 2024-09-05 | 11:45:41 AM | 79.900 | 0 |
| 2024-09-05 | 9:45:39 AM | 79.900 | 0 |
| 2024-09-05 | 9:00:15 AM | 79.900 | 0 |
| 2024-09-04 | 9:46:56 PM | 79.840 | 0 |
| 2024-09-04 | 7:47:03 PM | 79.840 | 0 |
| 2024-09-04 | 5:45:02 PM | 80.220 | 0 |
| 2024-09-04 | 3:45:01 PM | 79.400 | 0 |
| 2024-09-04 | 1:45:10 PM | 78.690 | 0 |
| 2024-09-04 | 11:45:10 AM | 78.560 | 0 |