| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:33 | 73,410 | 0 |
| 05.07.2024 | 19:46:28 | 73,270 | 0 |
| 05.07.2024 | 17:46:52 | 73,630 | 0 |
| 05.07.2024 | 15:45:45 | 73,460 | 0 |
| 05.07.2024 | 13:45:39 | 74,470 | 0 |
| 05.07.2024 | 11:45:51 | 74,460 | 0 |
| 05.07.2024 | 09:46:03 | 74,730 | 0 |
| 05.07.2024 | 09:00:07 | 74,550 | 0 |
| 04.07.2024 | 17:46:41 | 74,440 | 0 |