UC DIS.CERT. 09/24 22UA/ DE000HD1NMH8 /
| 2024-08-02 9:45:05 PM | Chg. +0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.750EUR | +0.66% | - Turnover: - |
74.760Bid Size: 400 | 74.880Ask Size: 400 | 74.940 | 73.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:05 PM | 74.750 | 0 |
| 2024-08-02 | 7:45:23 PM | 74.940 | 0 |
| 2024-08-02 | 5:45:37 PM | 73.850 | 0 |
| 2024-08-02 | 3:45:58 PM | 73.850 | 0 |
| 2024-08-02 | 1:45:35 PM | 74.600 | 0 |
| 2024-08-02 | 11:45:49 AM | 74.600 | 0 |
| 2024-08-02 | 9:45:07 AM | 74.080 | 0 |
| 2024-08-02 | 9:00:20 AM | 74.080 | 0 |
| 2024-08-01 | 9:45:33 PM | 74.260 | 0 |
| 2024-08-01 | 7:45:04 PM | 74.800 | 0 |
| 2024-08-01 | 5:45:00 PM | 75.480 | 0 |
| 2024-08-01 | 3:45:08 PM | 75.920 | 0 |
| 2024-08-01 | 1:45:12 PM | 77.300 | 0 |
All quotes in EUR
