UC DIS.CERT. 08/25 PPX/ DE000HD1JQN5 /
| 16/07/2024 17:45:55 | Chg. -7.350 | Volume | Bid19:04:13 | Ask19:04:13 | High | Low |
|---|---|---|---|---|---|---|
| 297.900EUR | -2.41% | - Turnover: - |
297.860Bid Size: 500 | 298.170Ask Size: 500 | 304.930 | 296.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:45:55 | 297.900 | 0 |
| 16/07/2024 | 15:45:05 | 296.130 | 0 |
| 16/07/2024 | 13:45:14 | 298.120 | 0 |
| 16/07/2024 | 11:45:17 | 299.120 | 0 |
| 16/07/2024 | 09:45:58 | 300.400 | 0 |
| 16/07/2024 | 09:01:12 | 304.930 | 0 |
| 15/07/2024 | 21:46:00 | 305.250 | 0 |
| 15/07/2024 | 19:46:31 | 305.310 | 0 |
| 15/07/2024 | 17:46:36 | 305.440 | 0 |
| 15/07/2024 | 15:47:02 | 305.440 | 0 |
| 15/07/2024 | 13:45:40 | 309.720 | 0 |
| 15/07/2024 | 11:46:30 | 309.720 | 0 |
| 15/07/2024 | 09:46:58 | 306.470 | 0 |
All quotes in EUR
