| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:01:11 AM | 308.210 | 0 |
| 2024-07-12 | 9:45:29 PM | 317.870 | 0 |
| 2024-07-12 | 7:45:47 PM | 318.030 | 0 |
| 2024-07-12 | 5:45:57 PM | 318.020 | 0 |
| 2024-07-12 | 3:46:10 PM | 316.620 | 0 |
| 2024-07-12 | 1:45:34 PM | 315.700 | 0 |
| 2024-07-12 | 11:45:15 AM | 316.260 | 0 |
| 2024-07-12 | 9:45:56 AM | 316.930 | 0 |
| 2024-07-12 | 9:00:53 AM | 314.710 | 0 |
| 2024-07-11 | 9:46:13 PM | 312.220 | 0 |
| 2024-07-11 | 7:46:38 PM | 312.220 | 0 |