UC DIS.CERT. 08/25 PPX/ DE000HD1JQN5 /
| 16/07/2024 15:45:05 | Chg. -9.120 | Volume | Bid16:42:22 | Ask16:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 296.130EUR | -2.99% | - Turnover: - |
296.840Bid Size: 1,000 | 296.960Ask Size: 1,000 | 304.930 | 296.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:45:05 | 296.130 | 0 |
| 16/07/2024 | 13:45:14 | 298.120 | 0 |
| 16/07/2024 | 11:45:17 | 299.120 | 0 |
| 16/07/2024 | 09:45:58 | 300.400 | 0 |
| 16/07/2024 | 09:01:12 | 304.930 | 0 |
| 15/07/2024 | 21:46:00 | 305.250 | 0 |
| 15/07/2024 | 19:46:31 | 305.310 | 0 |
| 15/07/2024 | 17:46:36 | 305.440 | 0 |
| 15/07/2024 | 15:47:02 | 305.440 | 0 |
| 15/07/2024 | 13:45:40 | 309.720 | 0 |
| 15/07/2024 | 11:46:30 | 309.720 | 0 |
| 15/07/2024 | 09:46:58 | 306.470 | 0 |
| 15/07/2024 | 09:01:11 | 308.210 | 0 |
All quotes in EUR
