UC DIS.CERT. 08/25 PPX/ DE000HD1JQN5 /
| 17/09/2024 15:46:00 | Chg. +4.160 | Volume | Bid17:14:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.380EUR | +1.86% | - Turnover: - |
226.460Bid Size: 2,000 | -Ask Size: - | 228.380 | 223.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:46:00 | 228.380 | 0 |
| 17/09/2024 | 13:46:10 | 226.810 | 0 |
| 17/09/2024 | 11:45:04 | 227.370 | 0 |
| 17/09/2024 | 09:46:15 | 225.180 | 0 |
| 17/09/2024 | 09:00:43 | 223.250 | 0 |
| 16/09/2024 | 21:46:53 | 224.220 | 0 |
| 16/09/2024 | 19:46:27 | 224.020 | 0 |
| 16/09/2024 | 17:46:31 | 222.840 | 0 |
| 16/09/2024 | 15:46:23 | 223.880 | 0 |
| 16/09/2024 | 13:45:50 | 224.740 | 0 |
| 16/09/2024 | 11:46:18 | 225.030 | 0 |
| 16/09/2024 | 09:46:02 | 225.550 | 0 |
| 16/09/2024 | 09:00:55 | 225.240 | 0 |
All quotes in EUR
