UC DIS.CERT. 08/25 PPX/ DE000HD1JQN5 /
| 2024-09-17 3:46:00 PM | Chg. +4.160 | Volume | Bid3:53:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.380EUR | +1.86% | - Turnover: - |
227.900Bid Size: 2,000 | -Ask Size: - | 228.380 | 223.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:46:00 PM | 228.380 | 0 |
| 2024-09-17 | 1:46:10 PM | 226.810 | 0 |
| 2024-09-17 | 11:45:04 AM | 227.370 | 0 |
| 2024-09-17 | 9:46:15 AM | 225.180 | 0 |
| 2024-09-17 | 9:00:43 AM | 223.250 | 0 |
| 2024-09-16 | 9:46:53 PM | 224.220 | 0 |
| 2024-09-16 | 7:46:27 PM | 224.020 | 0 |
| 2024-09-16 | 5:46:31 PM | 222.840 | 0 |
| 2024-09-16 | 3:46:23 PM | 223.880 | 0 |
| 2024-09-16 | 1:45:50 PM | 224.740 | 0 |
| 2024-09-16 | 11:46:18 AM | 225.030 | 0 |
| 2024-09-16 | 9:46:02 AM | 225.550 | 0 |
| 2024-09-16 | 9:00:55 AM | 225.240 | 0 |
All quotes in EUR
