UC DIS.CERT. 08/25 BNP/ DE000HD1JHZ8 /
| 08.11.2024 15:45:25 | Diff. -0.040 | Volumen | Geld15:56:22 | Brief15:56:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.610EUR | -0.08% | - Umsatz: - |
52.660Geld Vol: 15'000 | 52.670Brief Vol: 15'000 | 52.680 | 52.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:45:25 | 52.610 | 0 |
| 08.11.2024 | 13:45:58 | 52.680 | 0 |
| 08.11.2024 | 11:45:23 | 52.350 | 0 |
| 08.11.2024 | 09:45:31 | 52.580 | 0 |
| 08.11.2024 | 09:00:44 | 52.490 | 0 |
| 07.11.2024 | 21:46:42 | 52.650 | 0 |
| 07.11.2024 | 19:46:09 | 52.650 | 0 |
| 07.11.2024 | 17:45:38 | 52.450 | 0 |
| 07.11.2024 | 15:45:30 | 52.430 | 0 |
| 07.11.2024 | 13:45:21 | 52.840 | 0 |
| 07.11.2024 | 11:45:38 | 52.970 | 0 |
| 07.11.2024 | 09:45:25 | 53.160 | 0 |
| 07.11.2024 | 09:01:02 | 53.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
