| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:47:02 AM | 53.760 | 0 |
| 2024-11-05 | 9:46:43 AM | 53.670 | 0 |
| 2024-11-05 | 9:00:46 AM | 53.870 | 0 |
| 2024-11-04 | 9:46:26 PM | 53.870 | 0 |
| 2024-11-04 | 7:45:01 PM | 53.880 | 0 |
| 2024-11-04 | 5:45:17 PM | 53.880 | 0 |
| 2024-11-04 | 3:45:36 PM | 53.940 | 0 |
| 2024-11-04 | 1:45:41 PM | 54.010 | 0 |
| 2024-11-04 | 11:46:04 AM | 54.040 | 0 |
| 2024-11-04 | 9:45:36 AM | 53.850 | 0 |
| 2024-11-04 | 9:00:09 AM | 53.980 | 0 |