| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:45:15 | 52.950 | 0 |
| 29/08/2024 | 09:45:56 | 52.810 | 0 |
| 29/08/2024 | 09:01:01 | 52.620 | 0 |
| 28/08/2024 | 21:46:32 | 52.630 | 0 |
| 28/08/2024 | 19:46:56 | 52.610 | 0 |
| 28/08/2024 | 17:46:58 | 52.630 | 0 |
| 28/08/2024 | 15:47:06 | 52.630 | 0 |
| 28/08/2024 | 13:47:16 | 52.520 | 0 |
| 28/08/2024 | 11:46:52 | 52.610 | 0 |
| 28/08/2024 | 09:45:35 | 52.640 | 0 |
| 28/08/2024 | 09:00:16 | 52.690 | 0 |
| 27/08/2024 | 21:45:12 | 52.720 | 0 |
| 27/08/2024 | 19:45:14 | 52.720 | 0 |