UC DIS.CERT. 08/25 BMW/ DE000HD1JHP9 /
| 11/4/2024 9:45:09 PM | Chg. -0.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.690EUR | -0.43% | - Turnover: - |
68.660Bid Size: 2,000 | 68.700Ask Size: 2,000 | 69.750 | 68.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:09 PM | 68.690 | 0 |
| 11/4/2024 | 7:45:14 PM | 68.710 | 0 |
| 11/4/2024 | 5:45:32 PM | 68.710 | 0 |
| 11/4/2024 | 3:45:56 PM | 69.150 | 0 |
| 11/4/2024 | 1:45:50 PM | 69.400 | 0 |
| 11/4/2024 | 11:45:31 AM | 69.680 | 0 |
| 11/4/2024 | 9:46:20 AM | 69.750 | 0 |
| 11/4/2024 | 9:01:32 AM | 69.210 | 0 |
| 11/1/2024 | 9:47:09 PM | 68.990 | 0 |
| 11/1/2024 | 7:47:10 PM | 69.060 | 0 |
| 11/1/2024 | 5:46:50 PM | 69.190 | 0 |
| 11/1/2024 | 3:45:31 PM | 69.270 | 0 |
| 11/1/2024 | 1:46:19 PM | 69.130 | 0 |
All quotes in EUR
