| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:01:04 AM | 76.720 | 0 |
| 2024-08-22 | 9:45:18 PM | 76.440 | 0 |
| 2024-08-22 | 7:45:23 PM | 76.510 | 0 |
| 2024-08-22 | 5:45:37 PM | 76.510 | 0 |
| 2024-08-22 | 3:46:04 PM | 76.570 | 0 |
| 2024-08-22 | 1:46:15 PM | 76.550 | 0 |
| 2024-08-22 | 11:46:01 AM | 76.550 | 0 |
| 2024-08-22 | 9:46:40 AM | 76.330 | 0 |
| 2024-08-22 | 9:02:11 AM | 76.630 | 0 |
| 2024-08-21 | 9:45:38 PM | 76.850 | 0 |
| 2024-08-21 | 7:46:48 PM | 76.830 | 0 |