UC DIS.CERT. 08/25 BMW/ DE000HD1JHP9 /
| 2024-08-26 5:46:05 PM | Chg. +0.410 | Volume | Bid6:09:46 PM | Ask6:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.740EUR | +0.53% | - Turnover: - |
77.760Bid Size: 1,000 | 77.790Ask Size: 1,000 | 77.900 | 77.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:46:05 PM | 77.740 | 0 |
| 2024-08-26 | 3:46:05 PM | 77.900 | 0 |
| 2024-08-26 | 1:45:27 PM | 77.790 | 0 |
| 2024-08-26 | 11:45:46 AM | 77.430 | 0 |
| 2024-08-26 | 9:45:21 AM | 77.180 | 0 |
| 2024-08-26 | 9:00:25 AM | 77.170 | 0 |
| 2024-08-23 | 9:45:18 PM | 77.330 | 0 |
| 2024-08-23 | 7:45:33 PM | 77.270 | 0 |
| 2024-08-23 | 5:45:12 PM | 77.300 | 0 |
| 2024-08-23 | 3:45:21 PM | 77.060 | 0 |
| 2024-08-23 | 1:45:13 PM | 77.030 | 0 |
| 2024-08-23 | 11:46:57 AM | 77.150 | 0 |
| 2024-08-23 | 9:46:51 AM | 76.890 | 0 |
All quotes in EUR
