UC DIS.CERT. 08/25 BMW/ DE000HD1JHP9 /
| 03/10/2024 09:45:33 | Chg. -1.180 | Volume | Bid11:29:12 | Ask11:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 71.890EUR | -1.61% | - Turnover: - |
71.850Bid Size: 12,000 | 71.860Ask Size: 12,000 | 72.790 | 71.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:45:33 | 71.890 | 0 |
| 03/10/2024 | 09:01:41 | 72.790 | 0 |
| 02/10/2024 | 21:47:01 | 73.070 | 0 |
| 02/10/2024 | 19:46:35 | 73.070 | 0 |
| 02/10/2024 | 17:45:52 | 73.200 | 0 |
| 02/10/2024 | 15:46:40 | 73.200 | 0 |
| 02/10/2024 | 13:45:28 | 73.260 | 0 |
| 02/10/2024 | 11:45:21 | 73.610 | 0 |
| 02/10/2024 | 09:46:03 | 73.280 | 0 |
| 02/10/2024 | 09:00:50 | 73.060 | 0 |
| 01/10/2024 | 21:45:22 | 72.990 | 0 |
| 01/10/2024 | 19:46:28 | 72.990 | 0 |
| 01/10/2024 | 17:46:40 | 73.060 | 0 |
All quotes in EUR
