UC DIS.CERT. 08/25 BMW/ DE000HD1JHP9 /
| 04.11.2024 21:45:09 | Diff. -0.300 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.690EUR | -0.43% | - Umsatz: - |
68.660Geld Vol: 2'000 | 68.700Brief Vol: 2'000 | 69.750 | 68.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:45:09 | 68.690 | 0 |
| 04.11.2024 | 19:45:14 | 68.710 | 0 |
| 04.11.2024 | 17:45:32 | 68.710 | 0 |
| 04.11.2024 | 15:45:56 | 69.150 | 0 |
| 04.11.2024 | 13:45:50 | 69.400 | 0 |
| 04.11.2024 | 11:45:31 | 69.680 | 0 |
| 04.11.2024 | 09:46:20 | 69.750 | 0 |
| 04.11.2024 | 09:01:32 | 69.210 | 0 |
| 01.11.2024 | 21:47:09 | 68.990 | 0 |
| 01.11.2024 | 19:47:10 | 69.060 | 0 |
| 01.11.2024 | 17:46:50 | 69.190 | 0 |
| 01.11.2024 | 15:45:31 | 69.270 | 0 |
| 01.11.2024 | 13:46:19 | 69.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
