UC DIS.CERT. 08/24 TOTB/ DE000HD01BK9 /
| 09/07/2024 15:46:47 | Chg. -0.400 | Volume | Bid16:41:01 | Demandez à16:41:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.690EUR | -0.64% | - Chiffrre d'affaires: - |
61.810Bid taille: 8,000 | 61.820Ask la taille: 8,000 | 62.020 | 61.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:46:47 | 61.690 | 0 |
| 09/07/2024 | 13:46:52 | 61.770 | 0 |
| 09/07/2024 | 11:45:59 | 61.750 | 0 |
| 09/07/2024 | 09:46:17 | 61.900 | 0 |
| 09/07/2024 | 09:01:02 | 62.020 | 0 |
| 08/07/2024 | 21:45:40 | 62.090 | 0 |
| 08/07/2024 | 19:45:22 | 62.090 | 0 |
| 08/07/2024 | 17:45:37 | 62.180 | 0 |
| 08/07/2024 | 15:45:34 | 62.220 | 0 |
| 08/07/2024 | 13:45:51 | 62.220 | 0 |
| 08/07/2024 | 11:46:57 | 62.220 | 0 |
| 08/07/2024 | 09:45:56 | 62.180 | 0 |
| 08/07/2024 | 09:01:26 | 62.120 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
