| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:00 AM | 61.980 | 0 |
| 2024-08-01 | 9:45:15 AM | 61.900 | 0 |
| 2024-08-01 | 9:01:50 AM | 61.940 | 0 |
| 2024-07-31 | 9:46:05 PM | 62.040 | 0 |
| 2024-07-31 | 7:46:14 PM | 62.040 | 0 |
| 2024-07-31 | 5:46:39 PM | 62.040 | 0 |
| 2024-07-31 | 3:47:12 PM | 62.040 | 0 |
| 2024-07-31 | 1:46:11 PM | 62.150 | 0 |
| 2024-07-31 | 11:45:43 AM | 62.110 | 0 |
| 2024-07-31 | 9:45:31 AM | 61.980 | 0 |
| 2024-07-31 | 9:00:38 AM | 61.920 | 0 |
| 2024-07-30 | 9:46:25 PM | 61.750 | 0 |
| 2024-07-30 | 7:46:55 PM | 61.740 | 0 |