UC DIS.CERT. 08/24 IFX/ DE000HD1JN72 /
| 2024-07-23 9:47:15 AM | Chg. -0.940 | Volume | Bid10:48:04 AM | Ask10:48:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | -2.76% | - Turnover: - |
33.070Bid Size: 15,000 | 33.080Ask Size: 15,000 | 33.500 | 33.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:15 AM | 33.120 | 0 |
| 2024-07-23 | 9:01:08 AM | 33.500 | 0 |
| 2024-07-22 | 9:47:10 PM | 34.060 | 0 |
| 2024-07-22 | 7:46:45 PM | 33.970 | 0 |
| 2024-07-22 | 5:46:17 PM | 33.860 | 0 |
| 2024-07-22 | 3:45:46 PM | 34.030 | 0 |
| 2024-07-22 | 1:46:02 PM | 33.760 | 0 |
| 2024-07-22 | 11:46:19 AM | 33.690 | 0 |
| 2024-07-22 | 9:46:06 AM | 33.500 | 0 |
| 2024-07-22 | 9:01:56 AM | 33.220 | 0 |
| 2024-07-19 | 9:47:09 PM | 33.150 | 0 |
| 2024-07-19 | 7:46:04 PM | 33.110 | 0 |
| 2024-07-19 | 5:46:06 PM | 33.110 | 0 |
All quotes in EUR
