| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:46:06 PM | 33.110 | 0 |
| 2024-07-19 | 3:46:04 PM | 33.400 | 0 |
| 2024-07-19 | 1:45:52 PM | 33.620 | 0 |
| 2024-07-19 | 11:46:30 AM | 33.620 | 0 |
| 2024-07-19 | 9:45:41 AM | 33.740 | 0 |
| 2024-07-19 | 9:02:34 AM | 34.030 | 0 |
| 2024-07-18 | 9:45:32 PM | 34.110 | 0 |
| 2024-07-18 | 7:45:35 PM | 34.140 | 0 |
| 2024-07-18 | 5:45:12 PM | 34.020 | 0 |
| 2024-07-18 | 3:46:21 PM | 34.180 | 0 |
| 2024-07-18 | 1:45:42 PM | 34.230 | 0 |