UC DIS.CERT. 06/25 UT8/ DE000HD31118 /
| 2024-07-31 9:47:16 PM | Chg. +0.460 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.040EUR | +0.87% | - Turnover: - |
53.030Bid Size: 2,000 | 53.050Ask Size: 2,000 | 53.280 | 52.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:16 PM | 53.040 | 0 |
| 2024-07-31 | 7:46:36 PM | 53.270 | 0 |
| 2024-07-31 | 5:45:58 PM | 53.280 | 0 |
| 2024-07-31 | 3:45:19 PM | 52.740 | 0 |
| 2024-07-31 | 1:46:08 PM | 53.090 | 0 |
| 2024-07-31 | 11:46:55 AM | 53.010 | 0 |
| 2024-07-31 | 9:46:58 AM | 53.010 | 0 |
| 2024-07-31 | 9:00:10 AM | 52.720 | 0 |
| 2024-07-30 | 9:45:36 PM | 52.580 | 0 |
| 2024-07-30 | 7:45:33 PM | 52.330 | 0 |
| 2024-07-30 | 3:46:56 PM | 52.910 | 0 |
| 2024-07-30 | 1:47:13 PM | 52.630 | 0 |
| 2024-07-30 | 11:47:19 AM | 52.590 | 0 |
All quotes in EUR
