| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:46:43 AM | 56.110 | 0 |
| 2024-09-16 | 9:00:18 AM | 56.110 | 0 |
| 2024-09-13 | 9:45:04 PM | 56.370 | 0 |
| 2024-09-13 | 7:45:20 PM | 56.140 | 0 |
| 2024-09-13 | 5:45:16 PM | 55.940 | 0 |
| 2024-09-13 | 3:45:21 PM | 56.140 | 0 |
| 2024-09-13 | 1:45:22 PM | 54.880 | 0 |
| 2024-09-13 | 11:45:31 AM | 54.800 | 0 |
| 2024-09-13 | 9:46:31 AM | 54.800 | 0 |
| 2024-09-13 | 9:00:10 AM | 54.800 | 0 |
| 2024-09-12 | 9:45:32 PM | 54.900 | 0 |