UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 29.07.2024 21:45:51 | Zm. -0,930 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,520EUR | -0,95% | - Obrót: - |
96,380Wolumen Bid: 500 | 96,700Wolumen Ask: 500 | 97,360 | 96,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:45:51 | 96,520 | 0 |
| 29.07.2024 | 19:46:46 | 96,510 | 0 |
| 29.07.2024 | 17:47:03 | 96,430 | 0 |
| 29.07.2024 | 15:46:02 | 96,510 | 0 |
| 29.07.2024 | 13:46:07 | 96,690 | 0 |
| 29.07.2024 | 11:45:30 | 96,850 | 0 |
| 29.07.2024 | 09:45:23 | 96,950 | 0 |
| 29.07.2024 | 09:00:46 | 97,360 | 0 |
| 26.07.2024 | 21:45:56 | 97,450 | 0 |
| 26.07.2024 | 19:46:16 | 97,450 | 0 |
| 26.07.2024 | 17:46:59 | 97,450 | 0 |
| 26.07.2024 | 15:46:35 | 97,310 | 0 |
| 26.07.2024 | 13:46:49 | 97,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
