| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:40 AM | 98.940 | 0 |
| 2024-09-03 | 9:46:15 AM | 98.990 | 0 |
| 2024-09-03 | 9:01:06 AM | 98.990 | 0 |
| 2024-09-02 | 9:46:17 PM | 98.830 | 0 |
| 2024-09-02 | 7:46:10 PM | 98.800 | 0 |
| 2024-09-02 | 5:47:11 PM | 98.800 | 0 |
| 2024-09-02 | 3:46:51 PM | 98.650 | 0 |
| 2024-09-02 | 1:45:53 PM | 98.550 | 0 |
| 2024-09-02 | 11:45:30 AM | 98.490 | 0 |
| 2024-09-02 | 9:45:15 AM | 98.360 | 0 |
| 2024-09-02 | 9:00:53 AM | 98.500 | 0 |