| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:09 AM | 96.520 | 0 |
| 2024-07-30 | 9:46:54 AM | 96.470 | 0 |
| 2024-07-30 | 9:01:56 AM | 96.190 | 0 |
| 2024-07-29 | 9:45:51 PM | 96.520 | 0 |
| 2024-07-29 | 7:46:46 PM | 96.510 | 0 |
| 2024-07-29 | 5:47:03 PM | 96.430 | 0 |
| 2024-07-29 | 3:46:02 PM | 96.510 | 0 |
| 2024-07-29 | 1:46:07 PM | 96.690 | 0 |
| 2024-07-29 | 11:45:30 AM | 96.850 | 0 |
| 2024-07-29 | 9:45:23 AM | 96.950 | 0 |
| 2024-07-29 | 9:00:46 AM | 97.360 | 0 |