UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 2024-07-29 9:45:51 PM | Chg. -0.930 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.95% | - Turnover: - |
96.380Bid Size: 500 | 96.700Ask Size: 500 | 97.360 | 96.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:51 PM | 96.520 | 0 |
| 2024-07-29 | 7:46:46 PM | 96.510 | 0 |
| 2024-07-29 | 5:47:03 PM | 96.430 | 0 |
| 2024-07-29 | 3:46:02 PM | 96.510 | 0 |
| 2024-07-29 | 1:46:07 PM | 96.690 | 0 |
| 2024-07-29 | 11:45:30 AM | 96.850 | 0 |
| 2024-07-29 | 9:45:23 AM | 96.950 | 0 |
| 2024-07-29 | 9:00:46 AM | 97.360 | 0 |
| 2024-07-26 | 9:45:56 PM | 97.450 | 0 |
| 2024-07-26 | 7:46:16 PM | 97.450 | 0 |
| 2024-07-26 | 5:46:59 PM | 97.450 | 0 |
| 2024-07-26 | 3:46:35 PM | 97.310 | 0 |
| 2024-07-26 | 1:46:49 PM | 97.200 | 0 |
All quotes in EUR
