UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 09/10/2024 21:45:54 | Chg. +1.250 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | +1.28% | - Turnover: - |
99.140Bid Size: 2,000 | 99.250Ask Size: 2,000 | 99.090 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:54 | 99.090 | 0 |
| 09/10/2024 | 19:46:02 | 99.090 | 0 |
| 09/10/2024 | 17:45:26 | 98.940 | 0 |
| 09/10/2024 | 15:46:40 | 98.740 | 0 |
| 09/10/2024 | 13:46:19 | 98.680 | 0 |
| 09/10/2024 | 11:45:33 | 98.620 | 0 |
| 09/10/2024 | 09:45:26 | 98.640 | 0 |
| 09/10/2024 | 09:01:16 | 98.690 | 0 |
| 08/10/2024 | 21:46:34 | 97.840 | 0 |
| 08/10/2024 | 19:46:13 | 97.840 | 0 |
| 08/10/2024 | 17:46:29 | 97.790 | 0 |
| 08/10/2024 | 15:45:33 | 97.700 | 0 |
| 08/10/2024 | 13:45:24 | 98.030 | 0 |
All quotes in EUR
