UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 2024-08-01 3:45:19 PM | Chg. -0.600 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.880EUR | -0.62% | - Turnover: - |
94.880Bid Size: 1,000 | 95.030Ask Size: 1,000 | 95.880 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:19 PM | 95.880 | 0 |
| 2024-08-01 | 1:46:17 PM | 95.620 | 0 |
| 2024-08-01 | 11:46:02 AM | 95.730 | 0 |
| 2024-08-01 | 9:46:31 AM | 95.670 | 0 |
| 2024-08-01 | 9:01:54 AM | 95.720 | 0 |
| 2024-07-31 | 9:46:27 PM | 96.480 | 0 |
| 2024-07-31 | 7:45:34 PM | 96.480 | 0 |
| 2024-07-31 | 5:45:31 PM | 96.480 | 0 |
| 2024-07-31 | 3:46:19 PM | 96.480 | 0 |
| 2024-07-31 | 1:45:28 PM | 96.690 | 0 |
| 2024-07-31 | 11:45:38 AM | 96.760 | 0 |
| 2024-07-31 | 9:46:02 AM | 96.840 | 0 |
| 2024-07-31 | 9:00:47 AM | 96.640 | 0 |
All quotes in EUR
