UC DIS.CERT. 06/25 SQU/ DE000HD1LN60 /
| 2024-07-29 9:45:08 PM | Chg. -0.710 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.160EUR | -0.75% | - Turnover: - |
94.040Bid Size: 500 | 94.360Ask Size: 500 | 94.820 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:08 PM | 94.160 | 0 |
| 2024-07-29 | 7:45:32 PM | 94.160 | 0 |
| 2024-07-29 | 5:45:14 PM | 94.140 | 0 |
| 2024-07-29 | 3:45:13 PM | 94.160 | 0 |
| 2024-07-29 | 1:45:26 PM | 94.370 | 0 |
| 2024-07-29 | 11:45:48 AM | 94.480 | 0 |
| 2024-07-29 | 9:45:27 AM | 94.540 | 0 |
| 2024-07-29 | 9:00:54 AM | 94.820 | 0 |
| 2024-07-26 | 9:46:56 PM | 94.870 | 0 |
| 2024-07-26 | 7:46:41 PM | 94.870 | 0 |
| 2024-07-26 | 5:46:50 PM | 94.870 | 0 |
| 2024-07-26 | 3:47:11 PM | 94.780 | 0 |
| 2024-07-26 | 1:47:04 PM | 94.710 | 0 |
All quotes in EUR
