| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:47:02 AM | 96.360 | 0 |
| 2024-09-03 | 9:46:57 AM | 96.360 | 0 |
| 2024-09-03 | 9:01:07 AM | 96.350 | 0 |
| 2024-09-02 | 9:47:12 PM | 96.240 | 0 |
| 2024-09-02 | 7:45:49 PM | 96.240 | 0 |
| 2024-09-02 | 5:45:40 PM | 96.230 | 0 |
| 2024-09-02 | 3:46:04 PM | 96.110 | 0 |
| 2024-09-02 | 1:46:56 PM | 95.990 | 0 |
| 2024-09-02 | 11:46:14 AM | 95.990 | 0 |
| 2024-09-02 | 9:46:36 AM | 95.890 | 0 |
| 2024-09-02 | 9:00:39 AM | 95.960 | 0 |