| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:17 AM | 4.0300 | 0 |
| 2024-10-03 | 9:45:10 AM | 4.0200 | 0 |
| 2024-10-03 | 9:00:37 AM | 3.9100 | 0 |
| 2024-10-02 | 9:45:42 PM | 3.9300 | 0 |
| 2024-10-02 | 7:45:37 PM | 3.9300 | 0 |
| 2024-10-02 | 5:45:03 PM | 3.9300 | 0 |
| 2024-10-02 | 3:45:15 PM | 3.9300 | 0 |
| 2024-10-02 | 1:45:51 PM | 3.9100 | 0 |
| 2024-10-02 | 11:45:31 AM | 3.8800 | 0 |
| 2024-10-02 | 9:46:06 AM | 3.8700 | 0 |
| 2024-10-02 | 9:00:44 AM | 3.8400 | 0 |
| 2024-10-01 | 9:45:22 PM | 3.8600 | 0 |
| 2024-10-01 | 7:45:45 PM | 3.8600 | 0 |