UC DIS.CERT. 06/25 PUM/ DE000HD5MSJ4 /
| 2024-07-26 9:45:44 PM | Chg. +1.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | +2.61% | - Turnover: - |
41.580Bid Size: 500 | 41.860Ask Size: 500 | 41.620 | 40.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:44 PM | 41.610 | 0 |
| 2024-07-26 | 7:46:11 PM | 41.610 | 0 |
| 2024-07-26 | 5:46:44 PM | 41.610 | 0 |
| 2024-07-26 | 3:47:12 PM | 41.540 | 0 |
| 2024-07-26 | 1:47:15 PM | 41.380 | 0 |
| 2024-07-26 | 11:46:25 AM | 41.620 | 0 |
| 2024-07-26 | 9:46:14 AM | 40.920 | 0 |
| 2024-07-26 | 9:03:47 AM | 40.660 | 0 |
| 2024-07-25 | 9:45:05 PM | 40.550 | 0 |
| 2024-07-25 | 7:45:59 PM | 40.550 | 0 |
| 2024-07-25 | 5:46:12 PM | 40.460 | 0 |
| 2024-07-25 | 3:47:07 PM | 40.440 | 0 |
| 2024-07-25 | 1:47:06 PM | 40.440 | 0 |
All quotes in EUR
