| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:48 AM | 40.440 | 0 |
| 2024-07-25 | 9:46:37 AM | 40.650 | 0 |
| 2024-07-25 | 9:01:53 AM | 40.830 | 0 |
| 2024-07-24 | 9:45:09 PM | 41.050 | 0 |
| 2024-07-24 | 7:45:32 PM | 41.070 | 0 |
| 2024-07-24 | 5:45:11 PM | 41.070 | 0 |
| 2024-07-24 | 3:45:59 PM | 41.070 | 0 |
| 2024-07-24 | 1:45:31 PM | 40.830 | 0 |
| 2024-07-24 | 11:45:14 AM | 40.830 | 0 |
| 2024-07-24 | 9:45:30 AM | 40.830 | 0 |
| 2024-07-24 | 9:01:23 AM | 40.920 | 0 |
| 2024-07-23 | 9:46:30 PM | 41.070 | 0 |
| 2024-07-23 | 7:46:32 PM | 41.070 | 0 |