UC DIS.CERT. 06/25 PUM/ DE000HD5MSJ4 /
| 9/2/2024 1:45:41 PM | Chg. -0.590 | Volume | Bid2:08:05 PM | Ask2:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.200EUR | -1.56% | - Turnover: - |
37.240Bid Size: 6,000 | 37.280Ask Size: 6,000 | 37.570 | 37.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:45:41 PM | 37.200 | 0 |
| 9/2/2024 | 11:46:56 AM | 37.180 | 0 |
| 9/2/2024 | 9:46:14 AM | 37.230 | 0 |
| 9/2/2024 | 9:01:10 AM | 37.570 | 0 |
| 8/30/2024 | 9:46:32 PM | 37.790 | 0 |
| 8/30/2024 | 7:46:59 PM | 37.790 | 0 |
| 8/30/2024 | 5:46:29 PM | 37.790 | 0 |
| 8/30/2024 | 3:45:50 PM | 37.910 | 0 |
| 8/30/2024 | 1:45:02 PM | 37.800 | 0 |
| 8/30/2024 | 11:45:43 AM | 37.750 | 0 |
| 8/30/2024 | 9:46:16 AM | 37.410 | 0 |
| 8/30/2024 | 9:00:47 AM | 36.950 | 0 |
| 8/29/2024 | 9:46:43 PM | 37.110 | 0 |
All quotes in EUR
