UC DIS.CERT. 06/25 PUM/ DE000HD5MSJ4 /
| 2024-09-02 11:46:56 AM | Chg. -0.610 | Volume | Bid12:32:47 PM | Ask12:32:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.180EUR | -1.61% | - Turnover: - |
37.050Bid Size: 6,000 | 37.090Ask Size: 6,000 | 37.570 | 37.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:46:56 AM | 37.180 | 0 |
| 2024-09-02 | 9:46:14 AM | 37.230 | 0 |
| 2024-09-02 | 9:01:10 AM | 37.570 | 0 |
| 2024-08-30 | 9:46:32 PM | 37.790 | 0 |
| 2024-08-30 | 7:46:59 PM | 37.790 | 0 |
| 2024-08-30 | 5:46:29 PM | 37.790 | 0 |
| 2024-08-30 | 3:45:50 PM | 37.910 | 0 |
| 2024-08-30 | 1:45:02 PM | 37.800 | 0 |
| 2024-08-30 | 11:45:43 AM | 37.750 | 0 |
| 2024-08-30 | 9:46:16 AM | 37.410 | 0 |
| 2024-08-30 | 9:00:47 AM | 36.950 | 0 |
| 2024-08-29 | 9:46:43 PM | 37.110 | 0 |
| 2024-08-29 | 7:46:47 PM | 37.130 | 0 |
All quotes in EUR
