UC DIS.CERT. 06/25 PUM/ DE000HD5MSJ4 /
| 02/09/2024 13:45:41 | Chg. -0.590 | Volume | Bid14:08:05 | Ask14:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 37.200EUR | -1.56% | - Turnover: - |
37.240Bid Size: 6,000 | 37.280Ask Size: 6,000 | 37.570 | 37.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:45:41 | 37.200 | 0 |
| 02/09/2024 | 11:46:56 | 37.180 | 0 |
| 02/09/2024 | 09:46:14 | 37.230 | 0 |
| 02/09/2024 | 09:01:10 | 37.570 | 0 |
| 30/08/2024 | 21:46:32 | 37.790 | 0 |
| 30/08/2024 | 19:46:59 | 37.790 | 0 |
| 30/08/2024 | 17:46:29 | 37.790 | 0 |
| 30/08/2024 | 15:45:50 | 37.910 | 0 |
| 30/08/2024 | 13:45:02 | 37.800 | 0 |
| 30/08/2024 | 11:45:43 | 37.750 | 0 |
| 30/08/2024 | 09:46:16 | 37.410 | 0 |
| 30/08/2024 | 09:00:47 | 36.950 | 0 |
| 29/08/2024 | 21:46:43 | 37.110 | 0 |
All quotes in EUR
