UC DIS.CERT. 06/25 PPX/ DE000HD1LL96 /
| 14/08/2024 21:46:18 | Chg. -0.880 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 237.610EUR | -0.37% | - Turnover: - |
237.340Bid Size: 300 | 237.840Ask Size: 300 | 239.700 | 237.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:18 | 237.610 | 0 |
| 14/08/2024 | 19:45:38 | 237.630 | 0 |
| 14/08/2024 | 17:45:01 | 238.160 | 0 |
| 14/08/2024 | 15:45:16 | 238.590 | 0 |
| 14/08/2024 | 13:45:31 | 239.700 | 0 |
| 14/08/2024 | 11:45:30 | 239.700 | 0 |
| 14/08/2024 | 09:45:39 | 239.530 | 0 |
| 14/08/2024 | 09:00:47 | 239.460 | 0 |
| 13/08/2024 | 21:45:39 | 238.490 | 0 |
| 13/08/2024 | 19:45:09 | 238.180 | 0 |
| 13/08/2024 | 17:46:42 | 237.650 | 0 |
| 13/08/2024 | 15:46:06 | 237.010 | 0 |
| 13/08/2024 | 13:46:11 | 234.340 | 0 |
All quotes in EUR
