| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:15 PM | 286.540 | 0 |
| 2024-07-12 | 7:45:08 PM | 286.540 | 0 |
| 2024-07-12 | 5:45:30 PM | 286.540 | 0 |
| 2024-07-12 | 3:45:07 PM | 285.540 | 0 |
| 2024-07-12 | 1:45:02 PM | 285.070 | 0 |
| 2024-07-12 | 11:45:15 AM | 285.360 | 0 |
| 2024-07-12 | 9:45:25 AM | 285.970 | 0 |
| 2024-07-12 | 9:00:55 AM | 284.870 | 0 |
| 2024-07-11 | 9:46:24 PM | 283.400 | 0 |
| 2024-07-11 | 7:46:51 PM | 283.270 | 0 |
| 2024-07-11 | 5:47:05 PM | 283.250 | 0 |