UC DIS.CERT. 06/25 PPX/ DE000HD1LL96 /
| 2024-07-16 1:47:03 PM | Chg. -4.540 | Volume | Bid2:04:14 PM | Ask2:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.640EUR | -1.63% | - Turnover: - |
273.700Bid Size: 1,000 | 273.820Ask Size: 1,000 | 278.990 | 274.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:47:03 PM | 274.640 | 0 |
| 2024-07-16 | 11:45:54 AM | 275.250 | 0 |
| 2024-07-16 | 9:45:28 AM | 276.020 | 0 |
| 2024-07-16 | 9:01:15 AM | 278.990 | 0 |
| 2024-07-15 | 9:45:23 PM | 279.180 | 0 |
| 2024-07-15 | 7:45:42 PM | 279.180 | 0 |
| 2024-07-15 | 5:46:03 PM | 279.180 | 0 |
| 2024-07-15 | 3:46:39 PM | 279.180 | 0 |
| 2024-07-15 | 1:46:55 PM | 281.680 | 0 |
| 2024-07-15 | 11:46:55 AM | 281.540 | 0 |
| 2024-07-15 | 9:47:08 AM | 279.760 | 0 |
| 2024-07-15 | 9:01:13 AM | 280.840 | 0 |
| 2024-07-12 | 9:45:15 PM | 286.540 | 0 |
All quotes in EUR
