UC DIS.CERT. 06/25 PHM7/ DE000HD1WUZ4 /
| 13.09.2024 17:46:33 | Zm. -0,030 | Wolumen | Bid18:48:10 | Ask18:48:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,410EUR | -0,09% | - Obrót: - |
34,410Wolumen Bid: 2 000 | 34,430Wolumen Ask: 2 000 | 34,410 | 34,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 17:46:33 | 34,410 | 0 |
| 13.09.2024 | 15:46:04 | 34,390 | 0 |
| 13.09.2024 | 13:46:16 | 34,390 | 0 |
| 13.09.2024 | 11:46:27 | 34,370 | 0 |
| 13.09.2024 | 09:45:46 | 34,370 | 0 |
| 13.09.2024 | 09:00:18 | 34,370 | 0 |
| 12.09.2024 | 21:46:52 | 34,440 | 0 |
| 12.09.2024 | 19:47:01 | 34,520 | 0 |
| 12.09.2024 | 17:47:07 | 34,520 | 0 |
| 12.09.2024 | 15:47:06 | 34,540 | 0 |
| 12.09.2024 | 13:47:07 | 34,590 | 0 |
| 12.09.2024 | 11:46:53 | 34,590 | 0 |
| 12.09.2024 | 09:45:52 | 34,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
