UC DIS.CERT. 06/25 PHM7/ DE000HD1WUZ4 /
| 2024-08-08 9:46:29 PM | Chg. +0.020 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | +0.06% | - Turnover: - |
34.410Bid Size: 2,000 | 34.430Ask Size: 2,000 | 34.510 | 34.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:29 PM | 34.430 | 0 |
| 2024-08-08 | 7:45:27 PM | 34.430 | 0 |
| 2024-08-08 | 5:46:05 PM | 34.470 | 0 |
| 2024-08-08 | 3:45:50 PM | 34.510 | 0 |
| 2024-08-08 | 1:46:16 PM | 34.360 | 0 |
| 2024-08-08 | 11:46:04 AM | 34.300 | 0 |
| 2024-08-08 | 9:45:57 AM | 34.290 | 0 |
| 2024-08-08 | 9:00:19 AM | 34.230 | 0 |
| 2024-08-07 | 9:45:56 PM | 34.410 | 0 |
| 2024-08-07 | 7:45:15 PM | 34.410 | 0 |
| 2024-08-07 | 5:45:00 PM | 34.410 | 0 |
| 2024-08-07 | 3:45:29 PM | 34.270 | 0 |
| 2024-08-07 | 1:45:44 PM | 34.240 | 0 |
All quotes in EUR
