| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:47:10 AM | 37.340 | 0 |
| 2024-12-19 | 9:47:10 AM | 37.350 | 0 |
| 2024-12-19 | 9:00:11 AM | 37.350 | 0 |
| 2024-12-18 | 9:45:10 PM | 37.490 | 0 |
| 2024-12-18 | 7:45:26 PM | 37.050 | 0 |
| 2024-12-18 | 5:45:39 PM | 37.120 | 0 |
| 2024-12-18 | 3:45:04 PM | 37.030 | 0 |
| 2024-12-18 | 1:47:08 PM | 37.030 | 0 |
| 2024-12-18 | 11:47:04 AM | 37.010 | 0 |
| 2024-12-18 | 9:46:56 AM | 37.010 | 0 |
| 2024-12-18 | 9:00:35 AM | 37.000 | 0 |