UC DIS.CERT. 06/25 PHM7/ DE000HD1WUZ4 /
| 9/13/2024 5:46:33 PM | Chg. -0.030 | Volume | Bid6:48:10 PM | Ask6:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | -0.09% | - Turnover: - |
34.410Bid Size: 2,000 | 34.430Ask Size: 2,000 | 34.410 | 34.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:46:33 PM | 34.410 | 0 |
| 9/13/2024 | 3:46:04 PM | 34.390 | 0 |
| 9/13/2024 | 1:46:16 PM | 34.390 | 0 |
| 9/13/2024 | 11:46:27 AM | 34.370 | 0 |
| 9/13/2024 | 9:45:46 AM | 34.370 | 0 |
| 9/13/2024 | 9:00:18 AM | 34.370 | 0 |
| 9/12/2024 | 9:46:52 PM | 34.440 | 0 |
| 9/12/2024 | 7:47:01 PM | 34.520 | 0 |
| 9/12/2024 | 5:47:07 PM | 34.520 | 0 |
| 9/12/2024 | 3:47:06 PM | 34.540 | 0 |
| 9/12/2024 | 1:47:07 PM | 34.590 | 0 |
| 9/12/2024 | 11:46:53 AM | 34.590 | 0 |
| 9/12/2024 | 9:45:52 AM | 34.590 | 0 |
All quotes in EUR
