UC DIS.CERT. 06/25 PHM7/ DE000HD1WUZ4 /
| 15/10/2024 17:46:55 | Chg. +0.060 | Volume | Bid18:24:48 | Ask18:24:48 | High | Low |
|---|---|---|---|---|---|---|
| 35.150EUR | +0.17% | - Turnover: - |
35.170Bid Size: 20,000 | 35.180Ask Size: 20,000 | 35.150 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:46:55 | 35.150 | 0 |
| 15/10/2024 | 15:47:02 | 35.120 | 0 |
| 15/10/2024 | 13:47:19 | 35.140 | 0 |
| 15/10/2024 | 11:46:46 | 35.140 | 0 |
| 15/10/2024 | 09:46:17 | 35.140 | 0 |
| 15/10/2024 | 09:00:12 | 35.130 | 0 |
| 14/10/2024 | 21:45:30 | 35.090 | 0 |
| 14/10/2024 | 19:45:31 | 35.090 | 0 |
| 14/10/2024 | 17:45:38 | 35.070 | 0 |
| 14/10/2024 | 15:45:16 | 35.010 | 0 |
| 14/10/2024 | 13:46:02 | 35.050 | 0 |
| 14/10/2024 | 11:47:06 | 35.020 | 0 |
| 14/10/2024 | 09:46:58 | 35.020 | 0 |
All quotes in EUR
