UC DIS.CERT. 06/25 OMV/ DE000HD9AME5 /
| 2024-12-20 9:46:48 PM | Chg. -0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.540EUR | -0.62% | - Turnover: - |
33.530Bid Size: 4,000 | 33.690Ask Size: 4,000 | 33.770 | 33.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:48 PM | 33.540 | 0 |
| 2024-12-20 | 7:46:56 PM | 33.540 | 0 |
| 2024-12-20 | 5:45:56 PM | 33.520 | 0 |
| 2024-12-20 | 3:45:09 PM | 33.520 | 0 |
| 2024-12-20 | 1:45:01 PM | 33.520 | 0 |
| 2024-12-20 | 11:45:09 AM | 33.530 | 0 |
| 2024-12-20 | 9:45:46 AM | 33.770 | 0 |
| 2024-12-20 | 9:00:56 AM | 33.770 | 0 |
| 2024-12-19 | 9:46:36 PM | 33.750 | 0 |
| 2024-12-19 | 7:46:59 PM | 33.750 | 0 |
| 2024-12-19 | 5:46:33 PM | 33.750 | 0 |
| 2024-12-19 | 3:45:43 PM | 33.750 | 0 |
| 2024-12-19 | 1:46:10 PM | 33.700 | 0 |
All quotes in EUR
