| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:46:05 AM | 33.650 | 0 |
| 2024-12-19 | 9:46:27 AM | 33.710 | 0 |
| 2024-12-19 | 9:01:30 AM | 33.610 | 0 |
| 2024-12-18 | 9:46:08 PM | 33.750 | 0 |
| 2024-12-18 | 7:46:20 PM | 33.750 | 0 |
| 2024-12-18 | 5:46:53 PM | 33.750 | 0 |
| 2024-12-18 | 3:46:37 PM | 33.750 | 0 |
| 2024-12-18 | 1:46:34 PM | 33.740 | 0 |
| 2024-12-18 | 11:46:26 AM | 33.780 | 0 |
| 2024-12-18 | 9:45:57 AM | 33.780 | 0 |
| 2024-12-18 | 9:01:57 AM | 33.780 | 0 |
| 2024-12-17 | 9:46:48 PM | 33.740 | 0 |
| 2024-12-17 | 7:47:01 PM | 33.680 | 0 |