UC DIS.CERT. 06/25 MDO/ DE000HD30YS3 /
| 8/2/2024 9:45:24 PM | Chg. +2.050 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.000EUR | +0.88% | - Turnover: - |
236.140Bid Size: 200 | 236.550Ask Size: 200 | 236.000 | 232.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:24 PM | 236.000 | 0 |
| 8/2/2024 | 7:45:39 PM | 233.870 | 0 |
| 8/2/2024 | 5:45:37 PM | 232.620 | 0 |
| 8/2/2024 | 3:45:54 PM | 235.650 | 0 |
| 8/2/2024 | 1:45:04 PM | 232.770 | 0 |
| 8/2/2024 | 11:47:08 AM | 232.190 | 0 |
| 8/2/2024 | 9:45:16 AM | 232.190 | 0 |
| 8/2/2024 | 9:00:17 AM | 232.190 | 0 |
| 8/1/2024 | 9:46:43 PM | 233.950 | 0 |
| 8/1/2024 | 7:45:59 PM | 232.190 | 0 |
| 8/1/2024 | 5:46:12 PM | 232.070 | 0 |
| 8/1/2024 | 3:47:09 PM | 231.010 | 0 |
| 8/1/2024 | 1:46:58 PM | 232.690 | 0 |
All quotes in EUR
