| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:56 AM | 232.570 | 0 |
| 2024-08-01 | 9:45:21 AM | 232.290 | 0 |
| 2024-08-01 | 9:00:29 AM | 231.930 | 0 |
| 2024-07-31 | 9:45:03 PM | 232.140 | 0 |
| 2024-07-31 | 7:45:38 PM | 232.460 | 0 |
| 2024-07-31 | 5:45:02 PM | 232.460 | 0 |
| 2024-07-31 | 3:45:10 PM | 231.160 | 0 |
| 2024-07-31 | 1:45:47 PM | 231.380 | 0 |
| 2024-07-31 | 11:46:14 AM | 231.270 | 0 |
| 2024-07-31 | 9:46:21 AM | 232.820 | 0 |
| 2024-07-31 | 9:00:11 AM | 232.640 | 0 |
| 2024-07-30 | 9:45:48 PM | 232.740 | 0 |
| 2024-07-30 | 7:46:30 PM | 232.130 | 0 |