UC DIS.CERT. 06/25 MDO/ DE000HD1WT20 /
| 15/08/2024 21:46:14 | Chg. +1.510 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 204.850EUR | +0.74% | - Turnover: - |
204.720Bid Size: 500 | 204.820Ask Size: 500 | 204.850 | 203.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:14 | 204.850 | 0 |
| 15/08/2024 | 19:46:24 | 204.830 | 0 |
| 15/08/2024 | 17:45:30 | 204.450 | 0 |
| 15/08/2024 | 15:46:38 | 204.350 | 0 |
| 15/08/2024 | 13:46:44 | 203.460 | 0 |
| 15/08/2024 | 11:46:35 | 203.400 | 0 |
| 15/08/2024 | 09:45:35 | 203.400 | 0 |
| 15/08/2024 | 09:00:23 | 203.260 | 0 |
| 14/08/2024 | 21:47:05 | 203.340 | 0 |
| 14/08/2024 | 19:47:11 | 203.270 | 0 |
| 14/08/2024 | 17:46:19 | 202.790 | 0 |
| 14/08/2024 | 15:46:48 | 202.210 | 0 |
| 14/08/2024 | 13:47:00 | 202.790 | 0 |
All quotes in EUR
